More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 522.0 522.0 505.0 512.9 34.42 Thousand
18 Apr, 2024 511.9 522.0 505.1 515.1 34.42 Thousand
17 Apr, 2024 518.1 531.7 510.0 511.9 19.77 Thousand
16 Apr, 2024 532.0 532.0 515.2 518.1 24.22 Thousand
15 Apr, 2024 518.5 532.0 518.5 530.6 24.22 Thousand
14 Apr, 2024 518.5 532.0 518.5 530.6 3934.00
12 Apr, 2024 522.2 522.2 506.9 518.5 6234.00
11 Apr, 2024 533.2 533.2 518.7 522.2 10.08 Thousand
10 Apr, 2024 520.4 532.1 511.1 521.3 10.08 Thousand
09 Apr, 2024 512.2 525.0 505.7 520.4 9270.00