More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 499.1 499.1 490.0 496.8 53.09 Thousand
03 May, 2024 513.8 513.9 499.1 499.1 195.66 Thousand
02 May, 2024 507.0 518.9 500.0 502.8 195.66 Thousand
01 May, 2024 527.8 527.8 505.0 507.0 25.5 Thousand
30 Apr, 2024 527.8 527.8 505.0 507.0 25.5 Thousand
26 Apr, 2024 512.6 512.6 500.0 505.0 7968.00
25 Apr, 2024 515.3 515.3 510.1 512.6 7968.00
24 Apr, 2024 515.3 515.3 510.1 512.6 4939.00
22 Apr, 2024 512.9 517.6 506.0 515.2 28.68 Thousand
21 Apr, 2024 512.9 517.6 506.0 515.2 28.68 Thousand