More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 515.8 518.0 500.0 512.2 14.73 Thousand
07 Apr, 2024 515.8 518.0 500.0 512.2 14.73 Thousand
05 Apr, 2024 532.1 532.1 509.0 515.8 14.67 Thousand
04 Apr, 2024 530.5 530.5 518.0 522.2 14.67 Thousand
03 Apr, 2024 542.9 542.9 521.9 530.5 22.69 Thousand
02 Apr, 2024 526.6 557.6 513.6 532.9 30.94 Thousand
01 Apr, 2024 521.9 532.9 521.9 526.6 30.94 Thousand
31 Mar, 2024 521.9 532.9 521.9 526.6 3942.00
29 Mar, 2024 529.1 529.1 510.3 521.9 25.23 Thousand
28 Mar, 2024 523.4 531.5 505.4 523.9 25.23 Thousand