More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 480.2 498.0 480.2 492.4 18 Thousand
13 Mar, 2024 498.5 498.5 493.0 495.0 18 Thousand
12 Mar, 2024 505.1 505.1 492.9 498.5 15.89 Thousand
11 Mar, 2024 513.7 513.7 500.9 505.1 15.89 Thousand
10 Mar, 2024 513.7 513.7 500.9 505.1 9481.00
08 Mar, 2024 513.9 513.9 513.4 513.7 9023.00
07 Mar, 2024 513.7 525.7 508.4 513.9 24.48 Thousand
06 Mar, 2024 514.0 514.0 508.0 513.7 5430.00
05 Mar, 2024 516.2 516.2 514.1 514.9 5430.00
04 Mar, 2024 524.1 524.1 512.6 516.2 590.15 Thousand