More Provident Funds Ltd (MPP.TA)
ILA 699.4
(-0.23%)
ILA 699.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 818.5 | 819.0 | 818.5 | 819.0 | 78.00 |
| 16 Jun, 2025 | 789.3 | 801.0 | 789.3 | 801.0 | 300.00 |
| 15 Jun, 2025 | 790.3 | 819.1 | 764.7 | 780.0 | 35.59 Thousand |
| 12 Jun, 2025 | 838.7 | 838.7 | 780.0 | 790.3 | 38.94 Thousand |
| 11 Jun, 2025 | 835.2 | 839.4 | 809.9 | 815.2 | 10.8 Thousand |
| 10 Jun, 2025 | 831.4 | 848.8 | 829.1 | 835.2 | 4238.00 |
| 09 Jun, 2025 | 837.1 | 854.9 | 829.8 | 831.4 | 17.61 Thousand |
| 08 Jun, 2025 | 857.6 | 874.0 | 820.1 | 837.1 | 18 Thousand |
| 05 Jun, 2025 | 855.1 | 855.5 | 803.5 | 854.2 | 46.16 Thousand |
| 04 Jun, 2025 | 862.4 | 869.9 | 850.0 | 855.1 | 29.99 Thousand |
DFN
SHANG
NLPXF
D-UN
ACIXF
LXGTF