More Provident Funds Ltd (MPP.TA)

ILA 718.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 700.0 720.0 700.0 720.0 1898.00
22 Apr, 2025 692.7 712.6 692.7 705.6 18.33 Thousand
21 Apr, 2025 705.2 705.2 681.5 692.7 38.55 Thousand
20 Apr, 2025 694.9 709.8 691.9 705.2 19.51 Thousand
17 Apr, 2025 706.1 712.2 690.4 694.9 10.62 Thousand
16 Apr, 2025 711.0 711.0 700.0 706.1 6853.00
15 Apr, 2025 697.3 720.0 697.3 711.0 3564.00
14 Apr, 2025 651.0 715.0 651.0 702.0 5746.00
10 Apr, 2025 672.2 700.0 672.2 682.1 32.3 Thousand
09 Apr, 2025 706.5 706.5 658.3 672.2 43.89 Thousand