More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 744.4 750.1 725.8 741.6 30.51 Thousand
02 Jan, 2025 730.9 745.0 730.9 744.4 30.51 Thousand
01 Jan, 2025 703.6 739.9 703.6 730.9 39.05 Thousand
31 Dec, 2024 700.0 708.0 686.4 703.6 68.23 Thousand
30 Dec, 2024 715.0 715.0 700.0 700.0 68.23 Thousand
29 Dec, 2024 715.0 715.0 700.0 700.0 36.4 Thousand
27 Dec, 2024 731.3 735.0 714.6 717.2 31.94 Thousand
26 Dec, 2024 737.0 737.0 730.3 731.3 40.95 Thousand
25 Dec, 2024 739.1 746.7 727.0 737.7 40.95 Thousand
24 Dec, 2024 747.9 748.6 729.3 739.1 19.79 Thousand