More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 739.1 746.7 727.0 737.7 40.95 Thousand
24 Dec, 2024 747.9 748.6 729.3 739.1 19.79 Thousand
23 Dec, 2024 740.2 750.0 739.9 747.9 19.79 Thousand
22 Dec, 2024 740.2 750.0 739.9 747.9 9357.00
20 Dec, 2024 730.0 744.0 729.9 740.2 2780.00
19 Dec, 2024 729.3 730.0 723.3 730.0 142.38 Thousand
18 Dec, 2024 740.8 750.9 725.0 729.3 142.38 Thousand
17 Dec, 2024 738.7 747.2 732.0 740.8 43.06 Thousand
16 Dec, 2024 731.8 745.0 723.8 738.7 34.67 Thousand
15 Dec, 2024 731.8 745.0 723.8 738.7 27.93 Thousand