More Provident Funds Ltd (MPP.TA)
ILA 699.4
(-0.23%)
ILA 699.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 814.4 | 876.9 | 814.4 | 861.0 | 25.78 Thousand |
| 15 May, 2025 | 806.8 | 815.0 | 798.2 | 814.4 | 48.18 Thousand |
| 14 May, 2025 | 781.8 | 827.0 | 781.0 | 806.8 | 60.5 Thousand |
| 13 May, 2025 | 764.4 | 790.0 | 764.4 | 781.8 | 27.76 Thousand |
| 12 May, 2025 | 746.2 | 770.0 | 746.2 | 764.4 | 39.54 Thousand |
| 11 May, 2025 | 720.0 | 755.2 | 720.0 | 746.2 | 21.02 Thousand |
| 08 May, 2025 | 718.0 | 741.5 | 718.0 | 732.1 | 24.93 Thousand |
| 07 May, 2025 | 691.0 | 718.0 | 691.0 | 716.2 | 50.36 Thousand |
| 06 May, 2025 | 712.7 | 716.0 | 691.0 | 691.0 | 70.4 Thousand |
| 05 May, 2025 | 707.4 | 715.9 | 699.0 | 712.7 | 55.21 Thousand |
DFN
SHANG
NLPXF
D-UN
ACIXF
LXGTF