More Provident Funds Ltd (MPP.TA)
ILA 718.0
(2.57%)
ILA 718.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 764.8 | 802.8 | 753.1 | 758.2 | 22.93 Thousand |
| 24 Mar, 2025 | 730.0 | 784.9 | 730.0 | 764.8 | 55.5 Thousand |
| 23 Mar, 2025 | 824.9 | 824.9 | 735.6 | 760.3 | 60.36 Thousand |
| 20 Mar, 2025 | 844.0 | 844.0 | 817.0 | 824.9 | 79.73 Thousand |
| 19 Mar, 2025 | 849.0 | 861.8 | 800.0 | 844.1 | 26.14 Thousand |
| 18 Mar, 2025 | 851.3 | 876.9 | 842.6 | 849.0 | 14.09 Thousand |
| 17 Mar, 2025 | 865.0 | 870.0 | 836.4 | 851.3 | 56.27 Thousand |
| 16 Mar, 2025 | 830.5 | 879.0 | 830.0 | 865.0 | 64.02 Thousand |
| 13 Mar, 2025 | 788.2 | 834.9 | 778.8 | 830.5 | 42.85 Thousand |
| 12 Mar, 2025 | 780.0 | 808.0 | 779.9 | 789.1 | 24.72 Thousand |
DFN
SHANG
NLPXF
D-UN
ACIXF
LXGTF