More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 737.4 749.0 727.0 731.8 18.89 Thousand
12 Dec, 2024 733.3 747.9 731.9 737.4 23.05 Thousand
11 Dec, 2024 737.9 747.0 720.2 732.6 44.12 Thousand
10 Dec, 2024 731.7 745.0 721.0 737.9 44.12 Thousand
09 Dec, 2024 726.6 732.0 721.5 731.7 57.61 Thousand
08 Dec, 2024 726.6 732.0 721.5 731.7 57.61 Thousand
06 Dec, 2024 719.3 729.9 719.0 726.6 41.87 Thousand
05 Dec, 2024 722.1 729.9 712.6 719.3 41.87 Thousand
04 Dec, 2024 715.4 730.0 715.4 721.4 26.54 Thousand
03 Dec, 2024 719.7 722.6 713.0 715.4 26.06 Thousand