More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 607.9 625.0 607.9 613.9 477.46 Thousand
19 Nov, 2024 594.6 609.0 594.6 607.9 477.46 Thousand
18 Nov, 2024 593.7 598.0 590.0 594.6 167.68 Thousand
17 Nov, 2024 593.7 598.0 590.0 594.6 77.06 Thousand
15 Nov, 2024 595.0 595.5 593.3 593.7 223.89 Thousand
14 Nov, 2024 596.2 597.2 588.0 590.0 223.89 Thousand
13 Nov, 2024 602.5 602.6 589.0 595.5 27.75 Thousand
12 Nov, 2024 604.6 604.6 592.0 602.5 27.75 Thousand
11 Nov, 2024 590.0 609.0 590.0 604.6 99.69 Thousand
10 Nov, 2024 590.0 609.0 590.0 604.6 99.69 Thousand