More Provident Funds Ltd (MPP.TA)
ILA 699.4
(-0.23%)
ILA 699.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 750.2 | 769.0 | 745.0 | 749.7 | 51.63 Thousand |
| 01 Apr, 2025 | 735.9 | 770.0 | 735.9 | 757.8 | 5057.00 |
| 31 Mar, 2025 | 757.6 | 761.2 | 729.4 | 735.9 | 16.09 Thousand |
| 30 Mar, 2025 | 742.0 | 788.0 | 742.0 | 757.6 | 18.46 Thousand |
| 27 Mar, 2025 | 741.7 | 742.0 | 709.3 | 742.0 | 63.82 Thousand |
| 26 Mar, 2025 | 765.4 | 765.4 | 740.7 | 748.7 | 14.58 Thousand |
| 25 Mar, 2025 | 764.8 | 802.8 | 753.1 | 758.2 | 22.93 Thousand |
| 24 Mar, 2025 | 730.0 | 784.9 | 730.0 | 764.8 | 55.5 Thousand |
| 23 Mar, 2025 | 824.9 | 824.9 | 735.6 | 760.3 | 60.36 Thousand |
| 20 Mar, 2025 | 844.0 | 844.0 | 817.0 | 824.9 | 79.73 Thousand |
DFN
SHANG
NLPXF
D-UN
ACIXF
LXGTF