More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 602.7 606.8 602.7 606.2 21.38 Thousand
04 Nov, 2024 601.5 609.8 594.2 602.7 6483.00
03 Nov, 2024 601.5 609.8 594.2 602.7 6483.00
01 Nov, 2024 599.6 610.0 599.6 601.5 58.94 Thousand
31 Oct, 2024 589.6 606.9 578.3 599.6 65.33 Thousand
30 Oct, 2024 586.2 595.0 586.2 589.6 65.33 Thousand
29 Oct, 2024 583.6 589.5 578.8 586.2 94.62 Thousand
28 Oct, 2024 570.5 588.0 568.2 583.6 94.62 Thousand
27 Oct, 2024 570.5 588.0 568.2 583.6 12.35 Thousand
23 Oct, 2024 575.2 579.0 570.0 570.5 19.55 Thousand