More Provident Funds Ltd (MPP.TA)
ILA 699.4
(-0.23%)
ILA 699.4
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 862.4 | 869.9 | 850.0 | 855.1 | 29.99 Thousand |
| 03 Jun, 2025 | 854.0 | 869.8 | 854.0 | 862.4 | 21.43 Thousand |
| 29 May, 2025 | 844.8 | 874.8 | 844.8 | 854.0 | 32.97 Thousand |
| 28 May, 2025 | 850.5 | 862.0 | 842.3 | 855.7 | 79.13 Thousand |
| 27 May, 2025 | 854.1 | 859.6 | 842.1 | 850.5 | 9609.00 |
| 26 May, 2025 | 844.7 | 854.6 | 844.6 | 854.1 | 40.89 Thousand |
| 25 May, 2025 | 843.4 | 845.5 | 843.4 | 844.7 | 38.16 Thousand |
| 22 May, 2025 | 854.1 | 859.2 | 826.9 | 843.4 | 22.22 Thousand |
| 21 May, 2025 | 864.0 | 864.0 | 834.9 | 854.1 | 407.69 Thousand |
| 20 May, 2025 | 857.9 | 899.7 | 857.9 | 864.0 | 67.4 Thousand |
DFN
SHANG
NLPXF
D-UN
ACIXF
LXGTF