More Provident Funds Ltd (MPP.TA)

ILA 824.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 820.4 831.3 794.0 806.2 8497.00
05 Mar, 2025 841.9 841.9 817.0 820.4 23.96 Thousand
04 Mar, 2025 851.3 851.3 813.1 823.0 48.58 Thousand
03 Mar, 2025 834.4 854.9 834.1 851.3 21.12 Thousand
02 Mar, 2025 841.2 841.3 830.1 834.4 19.91 Thousand
27 Feb, 2025 819.1 849.6 819.1 841.2 45.19 Thousand
26 Feb, 2025 822.7 830.0 780.0 819.1 48.89 Thousand
25 Feb, 2025 820.6 829.8 800.0 818.6 45.69 Thousand
24 Feb, 2025 834.2 842.5 817.8 820.6 73.11 Thousand
23 Feb, 2025 837.9 849.9 823.0 834.2 20.11 Thousand