More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 493.3 493.3 477.1 481.1 125.38 Thousand
16 May, 2024 490.4 501.8 490.4 493.3 125.38 Thousand
15 May, 2024 490.4 501.8 490.4 493.3 3682.00
13 May, 2024 495.7 496.0 486.1 490.4 15.6 Thousand
12 May, 2024 495.7 496.0 486.1 490.4 15.6 Thousand
10 May, 2024 503.0 503.0 479.4 495.7 15.4 Thousand
09 May, 2024 500.9 500.9 493.0 493.5 15.4 Thousand
08 May, 2024 503.0 503.0 490.0 500.9 70.09 Thousand
07 May, 2024 496.8 496.8 491.4 491.4 70.09 Thousand
06 May, 2024 499.1 499.1 490.0 496.8 53.09 Thousand