More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 509.9 524.9 490.0 497.8 135.75 Thousand
28 May, 2024 500.6 510.0 500.6 509.0 80.6 Thousand
27 May, 2024 482.2 507.0 482.0 500.6 80.6 Thousand
26 May, 2024 482.2 507.0 482.0 500.6 20.79 Thousand
24 May, 2024 476.8 485.0 474.4 482.2 5632.00
23 May, 2024 478.7 487.0 470.7 476.8 5632.00
22 May, 2024 485.0 485.0 470.1 478.7 7697.00
21 May, 2024 495.0 495.0 470.0 477.7 31.92 Thousand
20 May, 2024 481.1 489.9 478.9 481.1 31.92 Thousand
19 May, 2024 481.1 481.1 481.1 481.1 12.23 Thousand