More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 499.8 499.8 488.9 498.4 67.3 Thousand
21 Jun, 2024 502.2 502.2 499.7 499.8 2357.00
20 Jun, 2024 494.1 506.0 478.6 492.2 9764.00
19 Jun, 2024 502.8 513.8 491.1 494.1 21.99 Thousand
18 Jun, 2024 502.6 503.3 502.6 502.8 21.99 Thousand
17 Jun, 2024 495.1 509.0 495.1 502.6 62.19 Thousand
16 Jun, 2024 495.1 509.0 495.1 502.6 62.19 Thousand
14 Jun, 2024 502.4 502.4 496.2 500.1 24.75 Thousand
13 Jun, 2024 502.4 502.4 496.2 500.1 24.75 Thousand
11 Jun, 2024 504.1 505.8 495.2 502.4 23.28 Thousand