More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 434.9 463.0 434.9 459.3 31.03 Thousand
15 Jul, 2024 431.4 436.4 429.8 434.9 31.03 Thousand
14 Jul, 2024 431.4 436.4 429.8 434.9 5005.00
12 Jul, 2024 424.4 432.7 424.4 431.4 1169.00
11 Jul, 2024 425.1 427.2 423.0 424.4 3804.00
10 Jul, 2024 431.9 431.9 414.8 425.1 361.21 Thousand
09 Jul, 2024 431.9 436.0 430.0 431.9 361.21 Thousand
08 Jul, 2024 438.5 444.3 434.6 439.9 151.1 Thousand
07 Jul, 2024 438.5 444.3 434.6 439.9 151.1 Thousand
05 Jul, 2024 446.0 446.3 435.1 438.5 7117.00