More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 462.4 462.4 441.0 445.2 779.00
26 Jul, 2024 457.6 462.7 457.6 462.4 3171.00
25 Jul, 2024 460.0 464.1 454.6 457.6 4616.00
24 Jul, 2024 461.4 464.0 459.5 460.0 4616.00
23 Jul, 2024 460.9 464.9 457.2 463.7 2682.00
22 Jul, 2024 461.3 461.3 460.2 460.9 7154.00
21 Jul, 2024 461.3 461.3 460.2 460.9 7154.00
19 Jul, 2024 460.8 463.3 455.0 461.3 1583.00
18 Jul, 2024 459.9 461.2 459.9 460.8 4557.00
17 Jul, 2024 459.3 464.5 459.3 459.9 4557.00