More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 479.9 479.9 465.9 477.1 9263.00
07 Aug, 2024 456.0 489.0 456.0 468.4 5248.00
06 Aug, 2024 456.0 456.0 456.0 456.0 5248.00
05 Aug, 2024 445.8 458.7 444.9 456.0 3168.00
04 Aug, 2024 445.8 458.7 444.9 456.0 3168.00
02 Aug, 2024 459.7 460.0 440.0 458.7 18.77 Thousand
01 Aug, 2024 454.7 454.7 440.9 445.8 18.77 Thousand
31 Jul, 2024 443.0 454.7 435.4 442.5 2734.00
30 Jul, 2024 445.2 458.9 433.0 443.0 2734.00
29 Jul, 2024 462.4 462.4 441.0 445.2 2181.00