More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 463.0 463.0 450.0 450.8 10.95 Thousand
30 Aug, 2024 469.5 478.9 460.3 463.1 2258.00
29 Aug, 2024 469.9 469.9 469.1 469.5 2258.00
28 Aug, 2024 480.0 480.0 458.2 469.9 11.44 Thousand
27 Aug, 2024 474.8 474.8 461.2 469.2 11.44 Thousand
26 Aug, 2024 475.0 481.0 464.4 474.8 5463.00
25 Aug, 2024 475.0 481.0 464.4 474.8 1408.00
23 Aug, 2024 489.7 489.7 465.1 480.5 14.59 Thousand
22 Aug, 2024 489.5 489.7 489.5 489.7 14.59 Thousand
21 Aug, 2024 490.1 497.2 486.7 490.0 2890.00