More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 495.0 496.0 476.1 490.1 23.27 Thousand
19 Aug, 2024 492.6 504.1 492.6 499.7 23.27 Thousand
18 Aug, 2024 492.6 504.1 492.6 499.7 5870.00
16 Aug, 2024 486.0 498.4 486.0 492.6 7698.00
15 Aug, 2024 472.5 486.2 472.5 485.3 27.15 Thousand
14 Aug, 2024 472.5 486.2 472.5 485.3 27.15 Thousand
13 Aug, 2024 485.9 485.9 472.0 473.0 245.00
12 Aug, 2024 472.0 484.0 472.0 473.5 873.00
11 Aug, 2024 472.0 484.0 472.0 473.5 873.00
09 Aug, 2024 477.1 486.6 465.3 472.0 9263.00