More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 451.7 453.9 444.0 446.0 7117.00
03 Jul, 2024 462.9 462.9 450.1 451.7 4274.00
02 Jul, 2024 466.9 466.9 456.8 460.6 4276.00
01 Jul, 2024 466.2 468.6 444.0 466.0 57.06 Thousand
30 Jun, 2024 466.2 468.6 444.0 466.0 57.06 Thousand
28 Jun, 2024 475.7 475.7 464.1 466.2 5607.00
27 Jun, 2024 486.1 486.1 470.3 475.7 54.76 Thousand
26 Jun, 2024 488.5 488.5 484.8 488.5 54.76 Thousand
25 Jun, 2024 498.4 498.4 491.0 493.9 66.32 Thousand
24 Jun, 2024 499.8 499.8 488.9 498.4 67.3 Thousand