More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 503.0 505.8 498.1 504.1 23.28 Thousand
09 Jun, 2024 503.0 505.8 498.1 504.1 15.2 Thousand
07 Jun, 2024 505.5 505.5 503.0 503.0 64.61 Thousand
06 Jun, 2024 503.9 506.5 503.0 505.5 86.18 Thousand
05 Jun, 2024 496.2 508.9 491.7 503.9 86.18 Thousand
04 Jun, 2024 480.2 502.8 480.2 496.2 84.61 Thousand
03 Jun, 2024 472.0 497.8 472.0 489.7 11.17 Thousand
02 Jun, 2024 472.0 497.8 472.0 489.7 11.17 Thousand
31 May, 2024 490.1 492.0 456.0 487.6 22.65 Thousand
30 May, 2024 497.8 508.9 459.9 490.1 135.75 Thousand