More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 443.0 451.7 438.6 448.3 22.77 Thousand
07 Feb, 2024 416.3 450.0 412.1 443.0 49.42 Thousand
06 Feb, 2024 426.0 426.0 416.0 416.3 49.42 Thousand
05 Feb, 2024 419.9 419.9 412.8 417.2 48.59 Thousand
04 Feb, 2024 419.9 419.9 412.8 417.2 8213.00
02 Feb, 2024 414.7 420.0 414.7 419.9 9298.00
01 Feb, 2024 408.3 420.0 408.3 414.7 9298.00
31 Jan, 2024 399.3 408.5 399.3 408.3 5498.00
30 Jan, 2024 393.5 410.0 393.0 399.3 77.7 Thousand
29 Jan, 2024 391.7 399.9 391.7 393.5 77.7 Thousand