More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 414.8 419.9 411.3 414.5 29.47 Thousand
15 Jan, 2024 410.8 419.4 410.8 414.8 8411.00
14 Jan, 2024 410.8 419.4 410.8 414.8 2979.00
12 Jan, 2024 400.8 418.0 400.8 410.8 26.94 Thousand
11 Jan, 2024 431.4 431.4 400.0 400.8 905.32 Thousand
10 Jan, 2024 432.5 432.5 413.1 421.5 905.32 Thousand
09 Jan, 2024 432.0 432.0 417.9 422.5 16.49 Thousand
08 Jan, 2024 422.0 431.8 420.8 422.4 31.77 Thousand
07 Jan, 2024 422.0 431.8 420.8 422.4 31.77 Thousand
05 Jan, 2024 426.0 426.0 419.8 422.0 18.73 Thousand