More Provident Funds Ltd (MPP.TA)

ILA 730.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 401.2 401.2 391.6 396.8 12.01 Thousand
22 Dec, 2023 412.5 412.5 397.2 401.2 25.6 Thousand
21 Dec, 2023 406.8 413.0 401.0 403.0 274.6 Thousand
20 Dec, 2023 410.7 413.9 406.0 406.8 274.6 Thousand
19 Dec, 2023 415.9 415.9 410.5 410.7 21.02 Thousand
18 Dec, 2023 411.8 411.8 407.6 408.8 20.04 Thousand
17 Dec, 2023 411.8 411.8 407.6 408.8 20.04 Thousand
15 Dec, 2023 408.0 416.0 400.9 402.4 269.88 Thousand
14 Dec, 2023 407.8 407.8 399.8 401.0 269.88 Thousand
13 Dec, 2023 408.0 408.0 390.5 401.0 8437.00