More Provident Funds Ltd (MPP.TA)

ILA 699.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 425.9 430.0 411.1 426.4 43.85 Thousand
19 Oct, 2023 427.3 432.1 421.2 425.9 4749.00
18 Oct, 2023 431.4 431.4 416.7 427.3 12.69 Thousand
17 Oct, 2023 445.0 445.0 410.4 431.4 22.43 Thousand
16 Oct, 2023 428.9 451.7 420.0 437.0 113.57 Thousand
15 Oct, 2023 442.7 442.7 415.8 428.9 17.49 Thousand
12 Oct, 2023 440.5 453.5 431.1 442.7 9934.00
11 Oct, 2023 454.7 465.3 421.1 440.5 14.13 Thousand
10 Oct, 2023 442.3 464.0 442.3 454.7 12.03 Thousand
09 Oct, 2023 452.5 467.8 425.1 442.3 39.12 Thousand