More Provident Funds Ltd (MPP.TA)

ILA 699.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 392.0 450.0 392.0 402.9 196.12 Thousand
02 Nov, 2023 397.6 420.3 392.0 392.0 169.61 Thousand
01 Nov, 2023 400.0 404.6 392.7 397.6 60.83 Thousand
31 Oct, 2023 417.4 417.4 391.4 400.0 281.48 Thousand
30 Oct, 2023 401.4 426.4 390.0 412.0 557.05 Thousand
29 Oct, 2023 397.2 412.3 396.2 401.4 47.46 Thousand
26 Oct, 2023 402.4 406.3 381.8 397.2 131.98 Thousand
25 Oct, 2023 413.0 413.0 391.0 402.4 57.75 Thousand
24 Oct, 2023 417.1 426.9 405.0 413.0 461.94 Thousand
23 Oct, 2023 426.4 426.4 409.8 417.1 66.78 Thousand