More Provident Funds Ltd (MPP.TA)

ILA 699.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 404.2 413.7 404.2 407.6 8450.00
16 Nov, 2023 424.0 424.0 396.0 404.2 24.71 Thousand
15 Nov, 2023 424.0 424.0 400.0 401.8 27.27 Thousand
14 Nov, 2023 401.3 412.5 398.9 406.8 117.72 Thousand
13 Nov, 2023 404.3 408.0 394.2 401.3 14.35 Thousand
12 Nov, 2023 414.0 430.0 398.0 404.3 27.32 Thousand
09 Nov, 2023 414.0 414.0 414.0 414.0 1711.00
08 Nov, 2023 402.6 415.0 399.7 404.4 33.49 Thousand
07 Nov, 2023 404.0 422.3 393.2 402.6 54.16 Thousand
06 Nov, 2023 402.9 408.0 398.9 404.0 3654.00