More Provident Funds Ltd (MPP.TA)

ILA 742.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 475.6 483.0 472.7 475.0 15.53 Thousand
28 Sep, 2023 461.4 474.0 447.9 464.6 25.22 Thousand
27 Sep, 2023 462.3 474.9 444.1 450.8 26.82 Thousand
26 Sep, 2023 458.9 458.9 447.8 451.6 10.94 Thousand
21 Sep, 2023 475.9 475.9 455.9 458.9 27.08 Thousand
20 Sep, 2023 463.0 473.7 463.0 465.1 4108.00
19 Sep, 2023 475.0 475.0 457.1 463.0 36.89 Thousand
18 Sep, 2023 469.9 479.5 469.9 471.0 890.00
14 Sep, 2023 464.0 479.4 460.5 469.9 5371.00