More Provident Funds Ltd (MPP.TA)

ILA 757.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 428.9 451.7 420.0 437.0 113.57 Thousand
15 Oct, 2023 442.7 442.7 415.8 428.9 17.49 Thousand
12 Oct, 2023 440.5 453.5 431.1 442.7 9934.00
11 Oct, 2023 454.7 465.3 421.1 440.5 14.13 Thousand
10 Oct, 2023 442.3 464.0 442.3 454.7 12.03 Thousand
09 Oct, 2023 452.5 467.8 425.1 442.3 39.12 Thousand
08 Oct, 2023 462.3 470.8 438.3 452.5 10.41 Thousand
05 Oct, 2023 467.4 467.4 461.6 462.3 10.22 Thousand
04 Oct, 2023 481.0 481.0 460.8 467.4 27.45 Thousand
03 Oct, 2023 483.0 483.0 475.3 476.6 6439.00