More Provident Funds Ltd (MPP.TA)

ILA 757.6

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 401.4 426.4 390.0 412.0 557.05 Thousand
29 Oct, 2023 397.2 412.3 396.2 401.4 47.46 Thousand
26 Oct, 2023 402.4 406.3 381.8 397.2 131.98 Thousand
25 Oct, 2023 413.0 413.0 391.0 402.4 57.75 Thousand
24 Oct, 2023 417.1 426.9 405.0 413.0 461.94 Thousand
23 Oct, 2023 426.4 426.4 409.8 417.1 66.78 Thousand
22 Oct, 2023 425.9 430.0 411.1 426.4 43.85 Thousand
19 Oct, 2023 427.3 432.1 421.2 425.9 4749.00
18 Oct, 2023 431.4 431.4 416.7 427.3 12.69 Thousand
17 Oct, 2023 445.0 445.0 410.4 431.4 22.43 Thousand