Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 11210.0 | 11290.0 | 11000.0 | 11000.0 | 49.36 Thousand |
| 21 Oct, 2024 | 11200.0 | 11480.0 | 11180.0 | 11350.0 | 49.36 Thousand |
| 20 Oct, 2024 | 11200.0 | 11480.0 | 11180.0 | 11350.0 | 33.55 Thousand |
| 16 Oct, 2024 | 10810.0 | 11080.0 | 10750.0 | 11080.0 | 61.13 Thousand |
| 15 Oct, 2024 | 10720.0 | 10890.0 | 10720.0 | 10810.0 | 61.13 Thousand |
| 14 Oct, 2024 | 10690.0 | 10920.0 | 10680.0 | 10720.0 | 24.23 Thousand |
| 13 Oct, 2024 | 10690.0 | 10920.0 | 10680.0 | 10720.0 | 23.95 Thousand |
| 11 Oct, 2024 | 10800.0 | 10880.0 | 10660.0 | 10690.0 | 41.94 Thousand |
| 10 Oct, 2024 | 10510.0 | 10850.0 | 10510.0 | 10800.0 | 58.11 Thousand |
| 09 Oct, 2024 | 10680.0 | 10690.0 | 10510.0 | 10510.0 | 58.11 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4