Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 12970.0 13470.0 12960.0 13180.0 87.74 Thousand
15 Nov, 2024 12780.0 13050.0 12740.0 12960.0 116.7 Thousand
14 Nov, 2024 12580.0 12890.0 12460.0 12700.0 116.7 Thousand
13 Nov, 2024 12270.0 12670.0 12240.0 12600.0 100.57 Thousand
12 Nov, 2024 12220.0 12390.0 12100.0 12270.0 113.45 Thousand
11 Nov, 2024 12080.0 12270.0 11960.0 12100.0 113.45 Thousand
10 Nov, 2024 12080.0 12270.0 11960.0 12100.0 52.34 Thousand
08 Nov, 2024 11720.0 11960.0 11700.0 11910.0 793.46 Thousand
07 Nov, 2024 11880.0 11910.0 11690.0 11740.0 793.46 Thousand
06 Nov, 2024 11830.0 11840.0 11670.0 11740.0 74.15 Thousand