Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16550.0 | 16550.0 | 16300.0 | 16500.0 | 50.61 Thousand |
| 02 Feb, 2025 | 16640.0 | 16690.0 | 16510.0 | 16690.0 | 52.66 Thousand |
| 31 Jan, 2025 | 16540.0 | 16990.0 | 16450.0 | 16640.0 | 70.41 Thousand |
| 30 Jan, 2025 | 16540.0 | 16990.0 | 16450.0 | 16640.0 | 70.41 Thousand |
| 29 Jan, 2025 | 15920.0 | 16510.0 | 15910.0 | 16510.0 | 48.43 Thousand |
| 28 Jan, 2025 | 15750.0 | 15920.0 | 15640.0 | 15920.0 | 41.55 Thousand |
| 27 Jan, 2025 | 16120.0 | 16120.0 | 15550.0 | 15810.0 | 160.8 Thousand |
| 26 Jan, 2025 | 16050.0 | 16190.0 | 15940.0 | 16120.0 | 21.48 Thousand |
| 24 Jan, 2025 | 16260.0 | 16280.0 | 15880.0 | 16050.0 | 62.57 Thousand |
| 23 Jan, 2025 | 16260.0 | 16280.0 | 15880.0 | 16050.0 | 62.57 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4