Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8900.0 | 9000.0 | 8710.0 | 8784.0 | 88.27 Thousand |
| 26 Sep, 2023 | 8885.0 | 8991.0 | 8761.0 | 8900.0 | 90.88 Thousand |
| 21 Sep, 2023 | 8953.0 | 9099.0 | 8833.0 | 8885.0 | 97.79 Thousand |
| 20 Sep, 2023 | 8864.0 | 8993.0 | 8790.0 | 8900.0 | 32.75 Thousand |
| 19 Sep, 2023 | 8908.0 | 9050.0 | 8785.0 | 8864.0 | 35.74 Thousand |
| 18 Sep, 2023 | 8508.0 | 8905.0 | 8475.0 | 8905.0 | 44.26 Thousand |
| 14 Sep, 2023 | 8549.0 | 8769.0 | 8434.0 | 8562.0 | 54.15 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4