Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15880.0 | 16270.0 | 15860.0 | 16140.0 | 92.99 Thousand |
| 16 Jan, 2025 | 15750.0 | 15910.0 | 15510.0 | 15790.0 | 106.65 Thousand |
| 15 Jan, 2025 | 15830.0 | 16080.0 | 15600.0 | 15790.0 | 106.65 Thousand |
| 14 Jan, 2025 | 15690.0 | 15900.0 | 15520.0 | 15830.0 | 90.68 Thousand |
| 13 Jan, 2025 | 15580.0 | 15690.0 | 15430.0 | 15690.0 | 64.13 Thousand |
| 12 Jan, 2025 | 15580.0 | 15690.0 | 15430.0 | 15690.0 | 19.24 Thousand |
| 10 Jan, 2025 | 15400.0 | 15680.0 | 15350.0 | 15580.0 | 106.12 Thousand |
| 09 Jan, 2025 | 15570.0 | 15780.0 | 15290.0 | 15400.0 | 115.49 Thousand |
| 08 Jan, 2025 | 15650.0 | 15650.0 | 15370.0 | 15570.0 | 115.49 Thousand |
| 07 Jan, 2025 | 15900.0 | 15950.0 | 15290.0 | 15660.0 | 106.78 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4