Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 18990.0
(0.21%)
ILA 18990.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 18950.0 | 18950.0 | 18650.0 | 18740.0 | 27.5 Thousand |
| 23 Apr, 2025 | 18370.0 | 18800.0 | 18370.0 | 18440.0 | 21.26 Thousand |
| 22 Apr, 2025 | 18410.0 | 18610.0 | 18200.0 | 18280.0 | 20.64 Thousand |
| 21 Apr, 2025 | 18770.0 | 18830.0 | 18310.0 | 18310.0 | 28.07 Thousand |
| 20 Apr, 2025 | 19160.0 | 19280.0 | 18830.0 | 18880.0 | 15.68 Thousand |
| 17 Apr, 2025 | 19010.0 | 19230.0 | 18870.0 | 19160.0 | 34.12 Thousand |
| 16 Apr, 2025 | 18940.0 | 19270.0 | 18750.0 | 19010.0 | 33.66 Thousand |
| 15 Apr, 2025 | 18830.0 | 19260.0 | 18790.0 | 19000.0 | 30.76 Thousand |
| 14 Apr, 2025 | 18340.0 | 18830.0 | 18340.0 | 18830.0 | 34.13 Thousand |
| 10 Apr, 2025 | 18750.0 | 18750.0 | 17900.0 | 18190.0 | 56.45 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4