Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15650.0 | 15650.0 | 15370.0 | 15570.0 | 115.49 Thousand |
| 07 Jan, 2025 | 15900.0 | 15950.0 | 15290.0 | 15660.0 | 106.78 Thousand |
| 06 Jan, 2025 | 15080.0 | 15900.0 | 15080.0 | 15900.0 | 106.78 Thousand |
| 05 Jan, 2025 | 15080.0 | 15900.0 | 15080.0 | 15900.0 | 35.62 Thousand |
| 03 Jan, 2025 | 15740.0 | 15740.0 | 15000.0 | 15220.0 | 56.26 Thousand |
| 02 Jan, 2025 | 14970.0 | 15560.0 | 14780.0 | 15540.0 | 58.25 Thousand |
| 01 Jan, 2025 | 14360.0 | 14980.0 | 14360.0 | 14890.0 | 58.48 Thousand |
| 31 Dec, 2024 | 14220.0 | 14460.0 | 14150.0 | 14360.0 | 58.48 Thousand |
| 30 Dec, 2024 | 14330.0 | 14340.0 | 14120.0 | 14220.0 | 52.71 Thousand |
| 29 Dec, 2024 | 14330.0 | 14340.0 | 14120.0 | 14220.0 | 21.01 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4