Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 18330.0 | 18800.0 | 18210.0 | 18800.0 | 46.19 Thousand |
| 26 Mar, 2025 | 18960.0 | 18960.0 | 18400.0 | 18480.0 | 48.3 Thousand |
| 25 Mar, 2025 | 18290.0 | 18790.0 | 17850.0 | 18600.0 | 98.01 Thousand |
| 24 Mar, 2025 | 17660.0 | 18120.0 | 17420.0 | 17870.0 | 112.32 Thousand |
| 23 Mar, 2025 | 19300.0 | 19300.0 | 17440.0 | 17660.0 | 104.03 Thousand |
| 20 Mar, 2025 | 19510.0 | 19680.0 | 19270.0 | 19310.0 | 149.41 Thousand |
| 19 Mar, 2025 | 19600.0 | 19960.0 | 19290.0 | 19510.0 | 89.43 Thousand |
| 18 Mar, 2025 | 19860.0 | 19950.0 | 19200.0 | 19590.0 | 106.28 Thousand |
| 17 Mar, 2025 | 19340.0 | 19900.0 | 19320.0 | 19900.0 | 163.95 Thousand |
| 16 Mar, 2025 | 18270.0 | 19340.0 | 18270.0 | 19340.0 | 69.57 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4