Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 17680.0 | 18380.0 | 17610.0 | 18270.0 | 172.43 Thousand |
| 12 Mar, 2025 | 16800.0 | 17660.0 | 16760.0 | 17590.0 | 91.94 Thousand |
| 11 Mar, 2025 | 16930.0 | 16950.0 | 16460.0 | 16760.0 | 115.24 Thousand |
| 10 Mar, 2025 | 17040.0 | 17140.0 | 16620.0 | 17010.0 | 94.31 Thousand |
| 09 Mar, 2025 | 16890.0 | 17130.0 | 16780.0 | 17040.0 | 25.91 Thousand |
| 06 Mar, 2025 | 17170.0 | 17170.0 | 16680.0 | 16890.0 | 73.75 Thousand |
| 05 Mar, 2025 | 17270.0 | 17340.0 | 16850.0 | 17170.0 | 45.61 Thousand |
| 04 Mar, 2025 | 17600.0 | 17730.0 | 17080.0 | 17270.0 | 82.8 Thousand |
| 03 Mar, 2025 | 17500.0 | 17890.0 | 17230.0 | 17790.0 | 101.99 Thousand |
| 02 Mar, 2025 | 17080.0 | 17510.0 | 16900.0 | 17510.0 | 43.01 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4