Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 14880.0 14940.0 14500.0 14850.0 104.43 Thousand
12 Dec, 2024 14950.0 15290.0 14740.0 14830.0 104.43 Thousand
11 Dec, 2024 14800.0 14990.0 14730.0 14990.0 269.24 Thousand
10 Dec, 2024 14500.0 14970.0 14360.0 14800.0 269.24 Thousand
09 Dec, 2024 14500.0 14500.0 14190.0 14500.0 82.8 Thousand
08 Dec, 2024 14500.0 14500.0 14190.0 14500.0 36.39 Thousand
06 Dec, 2024 14500.0 14500.0 14290.0 14500.0 191.29 Thousand
05 Dec, 2024 14440.0 14640.0 14170.0 14500.0 294.06 Thousand
04 Dec, 2024 13950.0 14350.0 13950.0 14350.0 294.06 Thousand
03 Dec, 2024 13860.0 14000.0 13580.0 14000.0 77.38 Thousand