Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 15080.0 15900.0 15080.0 15900.0 106.78 Thousand
05 Jan, 2025 15080.0 15900.0 15080.0 15900.0 35.62 Thousand
03 Jan, 2025 15740.0 15740.0 15000.0 15220.0 56.26 Thousand
02 Jan, 2025 14970.0 15560.0 14780.0 15540.0 58.25 Thousand
01 Jan, 2025 14360.0 14980.0 14360.0 14890.0 58.48 Thousand
31 Dec, 2024 14220.0 14460.0 14150.0 14360.0 58.48 Thousand
30 Dec, 2024 14330.0 14340.0 14120.0 14220.0 52.71 Thousand
29 Dec, 2024 14330.0 14340.0 14120.0 14220.0 21.01 Thousand
27 Dec, 2024 14310.0 14550.0 14220.0 14260.0 30.51 Thousand
26 Dec, 2024 14820.0 14940.0 14450.0 14450.0 30.51 Thousand