Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 18990.0 | 19360.0 | 18990.0 | 19350.0 | 20.42 Thousand |
| 24 Apr, 2025 | 18950.0 | 18990.0 | 18610.0 | 18990.0 | 57.87 Thousand |
| 23 Apr, 2025 | 18370.0 | 19080.0 | 18370.0 | 18950.0 | 68.27 Thousand |
| 22 Apr, 2025 | 18410.0 | 18610.0 | 18170.0 | 18170.0 | 53.66 Thousand |
| 21 Apr, 2025 | 18770.0 | 18830.0 | 18310.0 | 18310.0 | 28.07 Thousand |
| 20 Apr, 2025 | 19160.0 | 19280.0 | 18830.0 | 18880.0 | 15.68 Thousand |
| 17 Apr, 2025 | 19010.0 | 19230.0 | 18870.0 | 19160.0 | 34.12 Thousand |
| 16 Apr, 2025 | 18940.0 | 19270.0 | 18750.0 | 19010.0 | 33.66 Thousand |
| 15 Apr, 2025 | 18830.0 | 19260.0 | 18790.0 | 19000.0 | 30.76 Thousand |
| 14 Apr, 2025 | 18340.0 | 18830.0 | 18340.0 | 18830.0 | 34.13 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4