Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14500.0 | 14970.0 | 14360.0 | 14800.0 | 269.24 Thousand |
| 09 Dec, 2024 | 14500.0 | 14500.0 | 14190.0 | 14500.0 | 82.8 Thousand |
| 08 Dec, 2024 | 14500.0 | 14500.0 | 14190.0 | 14500.0 | 36.39 Thousand |
| 06 Dec, 2024 | 14500.0 | 14500.0 | 14290.0 | 14500.0 | 191.29 Thousand |
| 05 Dec, 2024 | 14440.0 | 14640.0 | 14170.0 | 14500.0 | 294.06 Thousand |
| 04 Dec, 2024 | 13950.0 | 14350.0 | 13950.0 | 14350.0 | 294.06 Thousand |
| 03 Dec, 2024 | 13860.0 | 14000.0 | 13580.0 | 14000.0 | 77.38 Thousand |
| 02 Dec, 2024 | 13550.0 | 13920.0 | 13550.0 | 13860.0 | 70.34 Thousand |
| 01 Dec, 2024 | 13550.0 | 13920.0 | 13550.0 | 13860.0 | 39.37 Thousand |
| 29 Nov, 2024 | 13630.0 | 13920.0 | 13530.0 | 13560.0 | 58.28 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4