Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 13430.0 13750.0 13430.0 13690.0 133.44 Thousand
27 Nov, 2024 13450.0 13510.0 13220.0 13430.0 133.44 Thousand
26 Nov, 2024 13340.0 13500.0 13320.0 13450.0 43.61 Thousand
25 Nov, 2024 13110.0 13370.0 13110.0 13300.0 45.57 Thousand
24 Nov, 2024 13110.0 13370.0 13110.0 13300.0 45.57 Thousand
22 Nov, 2024 13430.0 13490.0 13040.0 13040.0 44.64 Thousand
21 Nov, 2024 13270.0 13400.0 13150.0 13400.0 63.93 Thousand
20 Nov, 2024 13180.0 13340.0 12800.0 13190.0 63.93 Thousand
19 Nov, 2024 13250.0 13360.0 13060.0 13180.0 84.68 Thousand
18 Nov, 2024 12970.0 13470.0 12960.0 13180.0 87.74 Thousand