Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16600.0 | 16920.0 | 16550.0 | 16850.0 | 78.17 Thousand |
| 13 Feb, 2025 | 16600.0 | 16920.0 | 16550.0 | 16850.0 | 78.17 Thousand |
| 12 Feb, 2025 | 16980.0 | 16980.0 | 16430.0 | 16600.0 | 64.24 Thousand |
| 11 Feb, 2025 | 17180.0 | 17180.0 | 16680.0 | 16870.0 | 65.06 Thousand |
| 10 Feb, 2025 | 16840.0 | 17250.0 | 16840.0 | 17110.0 | 70.39 Thousand |
| 09 Feb, 2025 | 17100.0 | 17300.0 | 16710.0 | 17100.0 | 49.66 Thousand |
| 07 Feb, 2025 | 17150.0 | 17380.0 | 17000.0 | 17100.0 | 424.16 Thousand |
| 06 Feb, 2025 | 17150.0 | 17380.0 | 17000.0 | 17100.0 | 424.16 Thousand |
| 05 Feb, 2025 | 16700.0 | 17150.0 | 16460.0 | 17150.0 | 195.67 Thousand |
| 04 Feb, 2025 | 16500.0 | 16730.0 | 16430.0 | 16700.0 | 89.9 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4