Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 11900.0 | 11900.0 | 11720.0 | 11740.0 | 82.56 Thousand |
| 04 Nov, 2024 | 11710.0 | 11860.0 | 11650.0 | 11760.0 | 82.56 Thousand |
| 03 Nov, 2024 | 11710.0 | 11860.0 | 11650.0 | 11760.0 | 35.25 Thousand |
| 01 Nov, 2024 | 11370.0 | 11810.0 | 11250.0 | 11640.0 | 96.16 Thousand |
| 31 Oct, 2024 | 11160.0 | 11450.0 | 11110.0 | 11370.0 | 117.25 Thousand |
| 30 Oct, 2024 | 11150.0 | 11420.0 | 11120.0 | 11140.0 | 117.25 Thousand |
| 29 Oct, 2024 | 10970.0 | 11070.0 | 10930.0 | 11070.0 | 107.38 Thousand |
| 28 Oct, 2024 | 10940.0 | 11100.0 | 10940.0 | 10950.0 | 47.31 Thousand |
| 27 Oct, 2024 | 10940.0 | 11100.0 | 10940.0 | 10950.0 | 31.96 Thousand |
| 23 Oct, 2024 | 11000.0 | 11000.0 | 10770.0 | 10790.0 | 48.61 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4