Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 16390.0 | 16440.0 | 16020.0 | 16260.0 | 31.97 Thousand |
| 21 Jan, 2025 | 16480.0 | 16740.0 | 16240.0 | 16390.0 | 99.5 Thousand |
| 20 Jan, 2025 | 16500.0 | 16780.0 | 16110.0 | 16450.0 | 131.76 Thousand |
| 19 Jan, 2025 | 16140.0 | 16760.0 | 16140.0 | 16500.0 | 38.88 Thousand |
| 17 Jan, 2025 | 15880.0 | 16270.0 | 15860.0 | 16140.0 | 92.99 Thousand |
| 16 Jan, 2025 | 15880.0 | 16270.0 | 15860.0 | 16140.0 | 92.99 Thousand |
| 15 Jan, 2025 | 15750.0 | 15910.0 | 15510.0 | 15790.0 | 106.65 Thousand |
| 14 Jan, 2025 | 15830.0 | 16080.0 | 15600.0 | 15790.0 | 90.68 Thousand |
| 13 Jan, 2025 | 15690.0 | 15900.0 | 15520.0 | 15830.0 | 64.13 Thousand |
| 12 Jan, 2025 | 15580.0 | 15690.0 | 15430.0 | 15690.0 | 19.24 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4