Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10580.0 | 10770.0 | 10560.0 | 10560.0 | 49.27 Thousand |
| 07 Oct, 2024 | 10600.0 | 10770.0 | 10480.0 | 10580.0 | 49.27 Thousand |
| 06 Oct, 2024 | 10600.0 | 10770.0 | 10480.0 | 10580.0 | 29.79 Thousand |
| 02 Oct, 2024 | 10880.0 | 11240.0 | 10700.0 | 10700.0 | 96.44 Thousand |
| 01 Oct, 2024 | 10770.0 | 10970.0 | 10580.0 | 10880.0 | 96.44 Thousand |
| 30 Sep, 2024 | 10820.0 | 11160.0 | 10720.0 | 10720.0 | 58.92 Thousand |
| 29 Sep, 2024 | 10820.0 | 11160.0 | 10720.0 | 10720.0 | 58.69 Thousand |
| 27 Sep, 2024 | 10850.0 | 11000.0 | 10700.0 | 10820.0 | 97.03 Thousand |
| 26 Sep, 2024 | 10350.0 | 10730.0 | 10330.0 | 10560.0 | 72.66 Thousand |
| 25 Sep, 2024 | 10180.0 | 10480.0 | 10100.0 | 10350.0 | 72.66 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4