Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 14220.0 | 14460.0 | 14150.0 | 14360.0 | 52.71 Thousand |
| 29 Dec, 2024 | 14330.0 | 14340.0 | 14120.0 | 14220.0 | 21.01 Thousand |
| 27 Dec, 2024 | 14310.0 | 14550.0 | 14220.0 | 14260.0 | 30.51 Thousand |
| 26 Dec, 2024 | 14310.0 | 14550.0 | 14220.0 | 14260.0 | 30.51 Thousand |
| 25 Dec, 2024 | 14820.0 | 14940.0 | 14450.0 | 14450.0 | 29.45 Thousand |
| 24 Dec, 2024 | 14820.0 | 14960.0 | 14650.0 | 14820.0 | 45.22 Thousand |
| 23 Dec, 2024 | 14680.0 | 14860.0 | 14650.0 | 14820.0 | 48.92 Thousand |
| 22 Dec, 2024 | 14600.0 | 14680.0 | 14440.0 | 14680.0 | 166.97 Thousand |
| 20 Dec, 2024 | 14410.0 | 14510.0 | 14280.0 | 14430.0 | 45.36 Thousand |
| 19 Dec, 2024 | 14410.0 | 14510.0 | 14280.0 | 14430.0 | 45.36 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4