Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 10090.0 | 10260.0 | 10000.0 | 10090.0 | 42.36 Thousand |
| 23 Sep, 2024 | 10160.0 | 10300.0 | 10000.0 | 10080.0 | 37.48 Thousand |
| 22 Sep, 2024 | 10160.0 | 10300.0 | 10000.0 | 10080.0 | 16.73 Thousand |
| 20 Sep, 2024 | 10430.0 | 10770.0 | 10160.0 | 10160.0 | 84.38 Thousand |
| 19 Sep, 2024 | 10110.0 | 10590.0 | 10110.0 | 10590.0 | 84.38 Thousand |
| 18 Sep, 2024 | 10360.0 | 10420.0 | 10120.0 | 10210.0 | 66.98 Thousand |
| 17 Sep, 2024 | 10570.0 | 10570.0 | 10310.0 | 10420.0 | 66.98 Thousand |
| 16 Sep, 2024 | 10790.0 | 10790.0 | 10360.0 | 10570.0 | 44.43 Thousand |
| 15 Sep, 2024 | 10790.0 | 10790.0 | 10360.0 | 10570.0 | 19.91 Thousand |
| 13 Sep, 2024 | 10420.0 | 10760.0 | 10420.0 | 10700.0 | 122.71 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4