Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 14700.0 | 14700.0 | 14440.0 | 14550.0 | 67.96 Thousand |
| 17 Dec, 2024 | 14680.0 | 14830.0 | 14610.0 | 14700.0 | 86.77 Thousand |
| 16 Dec, 2024 | 14550.0 | 14750.0 | 14430.0 | 14680.0 | 56.29 Thousand |
| 15 Dec, 2024 | 14790.0 | 14790.0 | 14250.0 | 14550.0 | 55.07 Thousand |
| 13 Dec, 2024 | 14880.0 | 14940.0 | 14500.0 | 14850.0 | 104.43 Thousand |
| 12 Dec, 2024 | 14880.0 | 14940.0 | 14500.0 | 14850.0 | 104.43 Thousand |
| 11 Dec, 2024 | 14950.0 | 15290.0 | 14740.0 | 14830.0 | 66.04 Thousand |
| 10 Dec, 2024 | 14800.0 | 14990.0 | 14730.0 | 14990.0 | 269.24 Thousand |
| 09 Dec, 2024 | 14500.0 | 14970.0 | 14360.0 | 14800.0 | 82.8 Thousand |
| 08 Dec, 2024 | 14500.0 | 14500.0 | 14190.0 | 14500.0 | 36.39 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4