Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 13340.0 | 13500.0 | 13320.0 | 13450.0 | 43.61 Thousand |
| 24 Nov, 2024 | 13110.0 | 13370.0 | 13110.0 | 13300.0 | 45.57 Thousand |
| 22 Nov, 2024 | 13430.0 | 13490.0 | 13040.0 | 13040.0 | 44.64 Thousand |
| 21 Nov, 2024 | 13430.0 | 13490.0 | 13040.0 | 13040.0 | 44.64 Thousand |
| 20 Nov, 2024 | 13270.0 | 13400.0 | 13150.0 | 13400.0 | 63.93 Thousand |
| 19 Nov, 2024 | 13180.0 | 13340.0 | 12800.0 | 13190.0 | 60.63 Thousand |
| 18 Nov, 2024 | 13250.0 | 13360.0 | 13060.0 | 13180.0 | 84.68 Thousand |
| 17 Nov, 2024 | 12970.0 | 13470.0 | 12960.0 | 13180.0 | 87.74 Thousand |
| 15 Nov, 2024 | 12780.0 | 13050.0 | 12740.0 | 12960.0 | 116.7 Thousand |
| 14 Nov, 2024 | 12780.0 | 13050.0 | 12740.0 | 12960.0 | 116.7 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4