Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 12580.0 | 12890.0 | 12460.0 | 12700.0 | 73.12 Thousand |
| 12 Nov, 2024 | 12270.0 | 12670.0 | 12240.0 | 12600.0 | 100.57 Thousand |
| 11 Nov, 2024 | 12220.0 | 12390.0 | 12100.0 | 12270.0 | 113.45 Thousand |
| 10 Nov, 2024 | 12080.0 | 12270.0 | 11960.0 | 12100.0 | 52.34 Thousand |
| 08 Nov, 2024 | 11720.0 | 11960.0 | 11700.0 | 11910.0 | 793.46 Thousand |
| 07 Nov, 2024 | 11720.0 | 11960.0 | 11700.0 | 11910.0 | 793.46 Thousand |
| 06 Nov, 2024 | 11880.0 | 11910.0 | 11690.0 | 11740.0 | 56.11 Thousand |
| 05 Nov, 2024 | 11830.0 | 11840.0 | 11670.0 | 11740.0 | 74.15 Thousand |
| 04 Nov, 2024 | 11900.0 | 11900.0 | 11720.0 | 11740.0 | 82.56 Thousand |
| 03 Nov, 2024 | 11710.0 | 11860.0 | 11650.0 | 11760.0 | 35.25 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4