Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10110.0 10190.0 9947.0 10050.0 51.73 Thousand
19 Aug, 2024 10120.0 10160.0 9999.0 10110.0 51.73 Thousand
18 Aug, 2024 10120.0 10160.0 9999.0 10110.0 13.34 Thousand
16 Aug, 2024 9910.0 10070.0 9850.0 9910.0 46.33 Thousand
15 Aug, 2024 9670.0 9937.0 9670.0 9910.0 59.88 Thousand
14 Aug, 2024 9670.0 9937.0 9670.0 9910.0 59.88 Thousand
13 Aug, 2024 10010.0 10010.0 9634.0 9634.0 36.12 Thousand
12 Aug, 2024 9808.0 10050.0 9808.0 9955.0 36.12 Thousand
11 Aug, 2024 9808.0 10050.0 9808.0 9955.0 17.01 Thousand
09 Aug, 2024 9730.0 9933.0 9669.0 9808.0 17.71 Thousand