Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10810.0 | 11080.0 | 10750.0 | 11080.0 | 61.13 Thousand |
| 15 Oct, 2024 | 10810.0 | 11080.0 | 10750.0 | 11080.0 | 61.13 Thousand |
| 14 Oct, 2024 | 10720.0 | 10890.0 | 10720.0 | 10810.0 | 24.23 Thousand |
| 13 Oct, 2024 | 10690.0 | 10920.0 | 10680.0 | 10720.0 | 23.95 Thousand |
| 11 Oct, 2024 | 10800.0 | 10880.0 | 10660.0 | 10690.0 | 41.94 Thousand |
| 10 Oct, 2024 | 10800.0 | 10880.0 | 10660.0 | 10690.0 | 41.94 Thousand |
| 09 Oct, 2024 | 10510.0 | 10850.0 | 10510.0 | 10800.0 | 58.11 Thousand |
| 08 Oct, 2024 | 10680.0 | 10690.0 | 10510.0 | 10510.0 | 16.95 Thousand |
| 07 Oct, 2024 | 10580.0 | 10770.0 | 10560.0 | 10560.0 | 49.27 Thousand |
| 06 Oct, 2024 | 10600.0 | 10770.0 | 10480.0 | 10580.0 | 29.79 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4