Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 10040.0 | 10160.0 | 9971.0 | 10020.0 | 31.75 Thousand |
| 15 Jul, 2024 | 10180.0 | 10180.0 | 9990.0 | 10040.0 | 31.75 Thousand |
| 14 Jul, 2024 | 10180.0 | 10180.0 | 9990.0 | 10040.0 | 11.61 Thousand |
| 12 Jul, 2024 | 10000.0 | 10190.0 | 9988.0 | 10100.0 | 52.49 Thousand |
| 11 Jul, 2024 | 9910.0 | 9988.0 | 9828.0 | 9988.0 | 52.49 Thousand |
| 10 Jul, 2024 | 9743.0 | 9999.0 | 9727.0 | 9999.0 | 56.53 Thousand |
| 09 Jul, 2024 | 9743.0 | 9825.0 | 9668.0 | 9743.0 | 56.53 Thousand |
| 08 Jul, 2024 | 9550.0 | 9900.0 | 9550.0 | 9825.0 | 64.07 Thousand |
| 07 Jul, 2024 | 9550.0 | 9900.0 | 9550.0 | 9825.0 | 64.07 Thousand |
| 05 Jul, 2024 | 9040.0 | 9570.0 | 9040.0 | 9550.0 | 54.05 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4