Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 10880.0 | 11240.0 | 10700.0 | 10700.0 | 96.44 Thousand |
| 01 Oct, 2024 | 10880.0 | 11240.0 | 10700.0 | 10700.0 | 96.44 Thousand |
| 30 Sep, 2024 | 10770.0 | 10970.0 | 10580.0 | 10880.0 | 58.92 Thousand |
| 29 Sep, 2024 | 10820.0 | 11160.0 | 10720.0 | 10720.0 | 58.69 Thousand |
| 27 Sep, 2024 | 10850.0 | 11000.0 | 10700.0 | 10820.0 | 97.03 Thousand |
| 26 Sep, 2024 | 10850.0 | 11000.0 | 10700.0 | 10820.0 | 97.03 Thousand |
| 25 Sep, 2024 | 10350.0 | 10730.0 | 10330.0 | 10560.0 | 72.66 Thousand |
| 24 Sep, 2024 | 10180.0 | 10480.0 | 10100.0 | 10350.0 | 42.36 Thousand |
| 23 Sep, 2024 | 10090.0 | 10260.0 | 10000.0 | 10090.0 | 37.48 Thousand |
| 22 Sep, 2024 | 10160.0 | 10300.0 | 10000.0 | 10080.0 | 16.73 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4