Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10370.0 | 10530.0 | 10250.0 | 10310.0 | 32.63 Thousand |
| 08 Sep, 2024 | 10530.0 | 10550.0 | 10300.0 | 10370.0 | 24.91 Thousand |
| 06 Sep, 2024 | 10630.0 | 10790.0 | 10540.0 | 10580.0 | 45.35 Thousand |
| 05 Sep, 2024 | 10630.0 | 10790.0 | 10540.0 | 10580.0 | 45.35 Thousand |
| 04 Sep, 2024 | 10760.0 | 11000.0 | 10600.0 | 10900.0 | 53.29 Thousand |
| 03 Sep, 2024 | 10600.0 | 10790.0 | 10460.0 | 10760.0 | 46.46 Thousand |
| 02 Sep, 2024 | 10580.0 | 10600.0 | 10460.0 | 10600.0 | 30.07 Thousand |
| 01 Sep, 2024 | 10200.0 | 10520.0 | 10200.0 | 10520.0 | 22.13 Thousand |
| 30 Aug, 2024 | 10240.0 | 10500.0 | 10130.0 | 10200.0 | 88.37 Thousand |
| 29 Aug, 2024 | 10240.0 | 10500.0 | 10130.0 | 10200.0 | 88.37 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4