Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 8809.0 | 8897.0 | 8719.0 | 8809.0 | 21.97 Thousand |
| 21 Jun, 2024 | 9019.0 | 9118.0 | 8809.0 | 8809.0 | 77.37 Thousand |
| 20 Jun, 2024 | 9091.0 | 9138.0 | 8916.0 | 9019.0 | 77.37 Thousand |
| 19 Jun, 2024 | 9092.0 | 9138.0 | 8950.0 | 9091.0 | 29.3 Thousand |
| 18 Jun, 2024 | 8850.0 | 9125.0 | 8850.0 | 9092.0 | 48.44 Thousand |
| 17 Jun, 2024 | 9256.0 | 9351.0 | 8820.0 | 8850.0 | 48.44 Thousand |
| 16 Jun, 2024 | 9256.0 | 9351.0 | 8820.0 | 8850.0 | 43.84 Thousand |
| 14 Jun, 2024 | 9309.0 | 9319.0 | 9238.0 | 9256.0 | 67.74 Thousand |
| 13 Jun, 2024 | 9309.0 | 9319.0 | 9238.0 | 9256.0 | 67.74 Thousand |
| 11 Jun, 2024 | 9500.0 | 9500.0 | 9117.0 | 9309.0 | 46.1 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4