Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9200.0 | 9266.0 | 8954.0 | 9150.0 | 46.1 Thousand |
| 09 Jun, 2024 | 9200.0 | 9266.0 | 8954.0 | 9150.0 | 15.25 Thousand |
| 07 Jun, 2024 | 9487.0 | 9526.0 | 9161.0 | 9193.0 | 55.12 Thousand |
| 06 Jun, 2024 | 9600.0 | 9654.0 | 9409.0 | 9487.0 | 55.12 Thousand |
| 05 Jun, 2024 | 9500.0 | 9626.0 | 9348.0 | 9600.0 | 53.99 Thousand |
| 04 Jun, 2024 | 9298.0 | 9720.0 | 9245.0 | 9548.0 | 115.43 Thousand |
| 03 Jun, 2024 | 9442.0 | 9590.0 | 9288.0 | 9288.0 | 115.43 Thousand |
| 02 Jun, 2024 | 9442.0 | 9590.0 | 9288.0 | 9288.0 | 20.79 Thousand |
| 31 May, 2024 | 9360.0 | 9569.0 | 9360.0 | 9525.0 | 63.74 Thousand |
| 30 May, 2024 | 9196.0 | 9360.0 | 9140.0 | 9360.0 | 63.74 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4