Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 10140.0 | 10200.0 | 10080.0 | 10080.0 | 17.08 Thousand |
| 27 Aug, 2024 | 10010.0 | 10150.0 | 9978.0 | 10140.0 | 15.48 Thousand |
| 26 Aug, 2024 | 9717.0 | 10150.0 | 9717.0 | 9980.0 | 80.15 Thousand |
| 25 Aug, 2024 | 9650.0 | 10080.0 | 9650.0 | 10080.0 | 19.69 Thousand |
| 23 Aug, 2024 | 9800.0 | 9823.0 | 9658.0 | 9690.0 | 40.67 Thousand |
| 22 Aug, 2024 | 9800.0 | 9823.0 | 9658.0 | 9690.0 | 40.67 Thousand |
| 21 Aug, 2024 | 9950.0 | 9950.0 | 9540.0 | 9800.0 | 46.4 Thousand |
| 20 Aug, 2024 | 10050.0 | 10150.0 | 9814.0 | 9950.0 | 34.53 Thousand |
| 19 Aug, 2024 | 10110.0 | 10190.0 | 9947.0 | 10050.0 | 51.73 Thousand |
| 18 Aug, 2024 | 10120.0 | 10160.0 | 9999.0 | 10110.0 | 13.34 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4