Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9500.0 | 9587.0 | 9260.0 | 9520.0 | 64.48 Thousand |
| 04 Aug, 2024 | 9400.0 | 9737.0 | 9338.0 | 9529.0 | 26.52 Thousand |
| 02 Aug, 2024 | 9450.0 | 9722.0 | 9400.0 | 9496.0 | 265.39 Thousand |
| 01 Aug, 2024 | 9450.0 | 9722.0 | 9400.0 | 9496.0 | 265.39 Thousand |
| 31 Jul, 2024 | 9690.0 | 9885.0 | 9672.0 | 9700.0 | 46.51 Thousand |
| 30 Jul, 2024 | 9858.0 | 9988.0 | 9800.0 | 9800.0 | 40.73 Thousand |
| 29 Jul, 2024 | 9951.0 | 10050.0 | 9920.0 | 9930.0 | 34.66 Thousand |
| 28 Jul, 2024 | 10020.0 | 10160.0 | 9876.0 | 10020.0 | 43.53 Thousand |
| 26 Jul, 2024 | 10500.0 | 10500.0 | 10180.0 | 10220.0 | 52.29 Thousand |
| 25 Jul, 2024 | 10500.0 | 10500.0 | 10180.0 | 10220.0 | 52.29 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4