Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 14550.0
(-1.02%)
ILA 14550.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9574.0 | 9574.0 | 9305.0 | 9305.0 | 70.34 Thousand |
| 16 May, 2024 | 9373.0 | 9574.0 | 9298.0 | 9574.0 | 76.63 Thousand |
| 15 May, 2024 | 9373.0 | 9574.0 | 9298.0 | 9574.0 | 76.63 Thousand |
| 13 May, 2024 | 9409.0 | 9522.0 | 9351.0 | 9352.0 | 18.77 Thousand |
| 12 May, 2024 | 9409.0 | 9522.0 | 9351.0 | 9352.0 | 18.77 Thousand |
| 10 May, 2024 | 9400.0 | 9495.0 | 9337.0 | 9481.0 | 54.27 Thousand |
| 09 May, 2024 | 9266.0 | 9402.0 | 9173.0 | 9400.0 | 54.27 Thousand |
| 08 May, 2024 | 9012.0 | 9287.0 | 8956.0 | 9266.0 | 98.89 Thousand |
| 07 May, 2024 | 9071.0 | 9071.0 | 8871.0 | 8936.0 | 98.89 Thousand |
| 06 May, 2024 | 9155.0 | 9209.0 | 9055.0 | 9071.0 | 86.99 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4