Menora Mivtachim Holdings Ltd (MMHD.TA)

ILA 14550.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 8945.0 9067.0 8921.0 9000.0 73.29 Thousand
18 Apr, 2024 9050.0 9150.0 8923.0 8923.0 73.29 Thousand
17 Apr, 2024 9247.0 9247.0 9021.0 9050.0 124.82 Thousand
16 Apr, 2024 9200.0 9454.0 9004.0 9134.0 124.82 Thousand
15 Apr, 2024 8951.0 9201.0 8951.0 9200.0 118.52 Thousand
14 Apr, 2024 8951.0 9201.0 8951.0 9200.0 40.65 Thousand
12 Apr, 2024 9250.0 9288.0 9129.0 9200.0 119.61 Thousand
11 Apr, 2024 9266.0 9324.0 9156.0 9250.0 119.61 Thousand
10 Apr, 2024 9420.0 9420.0 9170.0 9218.0 81.29 Thousand
09 Apr, 2024 9267.0 9481.0 9267.0 9420.0 118.43 Thousand