Menora Mivtachim Holdings Ltd (MMHD.TA)
ILA 19350.0
(1.9%)
ILA 19350.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10000.0 | 10190.0 | 9988.0 | 10100.0 | 52.49 Thousand |
| 11 Jul, 2024 | 10000.0 | 10190.0 | 9988.0 | 10100.0 | 52.49 Thousand |
| 10 Jul, 2024 | 9910.0 | 9988.0 | 9828.0 | 9988.0 | 20.52 Thousand |
| 09 Jul, 2024 | 9743.0 | 9999.0 | 9727.0 | 9999.0 | 56.53 Thousand |
| 08 Jul, 2024 | 9743.0 | 9825.0 | 9668.0 | 9743.0 | 36.03 Thousand |
| 07 Jul, 2024 | 9550.0 | 9900.0 | 9550.0 | 9825.0 | 64.07 Thousand |
| 05 Jul, 2024 | 9040.0 | 9570.0 | 9040.0 | 9550.0 | 54.05 Thousand |
| 04 Jul, 2024 | 9040.0 | 9570.0 | 9040.0 | 9550.0 | 54.05 Thousand |
| 03 Jul, 2024 | 9061.0 | 9246.0 | 9012.0 | 9016.0 | 27.29 Thousand |
| 02 Jul, 2024 | 8841.0 | 9061.0 | 8750.0 | 9061.0 | 26.4 Thousand |
SONATSOFTW
NWSZF
CLPR
BG
DRIO
0HT4